Chailease Holding Company Limited (5871.TW)

TWD 114.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 167.87 168.85 167.87 168.36 1.79 Million
26 Mar, 2024 168.36 170.31 166.89 168.36 5.2 Million
25 Mar, 2024 166.89 170.31 166.89 170.31 2.48 Million
24 Mar, 2024 167.16 170.59 167.16 170.59 2.41 Million
22 Mar, 2024 170.31 170.8 166.89 167.87 7.08 Million
21 Mar, 2024 169.82 173.25 169.34 172.76 5.31 Million
20 Mar, 2024 168.36 169.34 167.87 168.36 3.74 Million
19 Mar, 2024 169.34 170.31 168.36 168.85 4.24 Million
18 Mar, 2024 172.27 172.76 170.31 170.31 3.12 Million
17 Mar, 2024 172.55 173.04 170.59 170.59 3.01 Million