Chailease Holding Company Limited (5871.TW)

TWD 114.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 175.21 176.68 174.23 174.72 6.09 Million
09 Apr, 2024 173.25 175.21 172.27 174.72 7.14 Million
08 Apr, 2024 170.31 174.23 170.31 172.27 3.89 Million
07 Apr, 2024 170.59 174.51 170.59 172.55 3.81 Million
03 Apr, 2024 171.29 172.27 170.31 171.78 6.6 Million
02 Apr, 2024 172.76 173.74 171.29 172.27 4.03 Million
01 Apr, 2024 169.34 172.27 169.34 171.78 4.89 Million
31 Mar, 2024 169.61 172.55 169.61 172.06 4.8 Million
29 Mar, 2024 168.36 169.34 167.87 168.36 1.84 Million
28 Mar, 2024 169.82 171.29 167.87 167.87 4.87 Million