Chailease Holding Company Limited (5871.TW)

TWD 114.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 165.91 169.34 164.44 168.85 4.8 Million
21 Apr, 2024 166.18 169.61 164.71 169.12 4.74 Million
19 Apr, 2024 166.89 167.87 161.5 164.44 9.21 Million
18 Apr, 2024 167.38 169.34 166.89 168.36 4.47 Million
17 Apr, 2024 166.89 167.38 165.91 166.89 4.6 Million
16 Apr, 2024 168.36 169.34 166.4 166.4 6.27 Million
15 Apr, 2024 169.34 170.8 168.85 169.34 3.02 Million
14 Apr, 2024 169.61 171.08 169.12 169.61 2.95 Million
12 Apr, 2024 171.29 171.78 170.31 170.8 3.69 Million
11 Apr, 2024 173.74 174.23 170.8 171.78 3.69 Million