Chailease Holding Company Limited (5871.TW)

TWD 114.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 167.87 169.82 167.87 168.36 3.86 Million
02 May, 2024 167.87 169.82 166.4 166.89 4.78 Million
01 May, 2024 168.14 170.1 166.67 167.16 4.69 Million
30 Apr, 2024 169.34 171.29 168.85 168.85 4.14 Million
29 Apr, 2024 163.95 170.31 163.46 170.31 8.84 Million
28 Apr, 2024 164.22 170.59 163.73 170.59 8.75 Million
26 Apr, 2024 166.89 167.38 163.95 164.44 8.06 Million
25 Apr, 2024 168.36 168.85 167.38 167.38 2.18 Million
24 Apr, 2024 170.31 170.31 167.38 169.82 4.24 Million
23 Apr, 2024 169.34 170.31 168.36 169.34 3.66 Million