Chailease Holding Company Limited (5871.TW)

TWD 114.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 149.76 152.21 148.78 149.76 13.79 Million
14 May, 2024 147.31 151.23 145.35 149.76 17.35 Million
13 May, 2024 149.76 155.63 149.76 153.67 14.76 Million
12 May, 2024 150.0 155.88 150.0 153.92 14.33 Million
10 May, 2024 147.31 150.25 147.31 149.76 19.44 Million
09 May, 2024 149.27 152.21 146.82 146.82 26.86 Million
08 May, 2024 148.29 155.14 148.29 148.78 45.93 Million
07 May, 2024 167.87 168.85 164.44 164.44 13.01 Million
06 May, 2024 169.34 170.31 167.87 169.34 3.56 Million
05 May, 2024 169.61 170.59 168.14 169.61 3.5 Million