Chailease Holding Company Limited (5871.TW)

TWD 114.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 150.25 151.23 149.76 149.76 6.24 Million
06 Jun, 2024 152.7 152.7 150.25 150.74 6.65 Million
05 Jun, 2024 150.74 153.18 150.74 152.21 4.24 Million
04 Jun, 2024 151.72 152.21 149.76 150.25 4.73 Million
03 Jun, 2024 150.74 153.18 150.25 152.7 7.83 Million
02 Jun, 2024 150.98 153.43 150.49 152.94 7.74 Million
31 May, 2024 148.29 152.7 148.29 148.78 30.25 Million
30 May, 2024 150.25 151.23 149.76 149.76 4.31 Million
29 May, 2024 152.7 153.67 151.23 151.72 5.33 Million
28 May, 2024 151.72 153.67 150.74 151.72 9.35 Million