Chailease Holding Company Limited (5871.TW)

TWD 114.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 151.23 152.7 150.25 151.72 5.97 Million
01 Jul, 2024 151.23 154.65 150.74 152.21 10.25 Million
30 Jun, 2024 151.47 154.9 150.98 152.45 10.09 Million
28 Jun, 2024 150.25 151.23 149.76 150.25 7.21 Million
27 Jun, 2024 151.23 151.72 149.27 149.27 16.86 Million
26 Jun, 2024 152.7 155.63 152.21 152.21 10.2 Million
25 Jun, 2024 156.61 157.59 152.7 152.7 14.74 Million
24 Jun, 2024 157.1 158.08 155.14 155.14 12.25 Million
23 Jun, 2024 157.35 158.33 155.39 155.39 12.09 Million
21 Jun, 2024 159.06 160.04 157.1 157.1 19.25 Million