Chailease Holding Company Limited (5871.TW)

TWD 114.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 158.57 160.53 158.08 159.55 7.98 Million
19 Jun, 2024 159.06 159.06 155.63 157.1 9.47 Million
18 Jun, 2024 158.08 158.57 156.12 158.08 5.99 Million
17 Jun, 2024 153.67 158.08 153.18 157.59 10.24 Million
16 Jun, 2024 153.92 158.33 153.43 157.84 10.03 Million
14 Jun, 2024 152.21 153.18 151.72 153.18 5.08 Million
13 Jun, 2024 151.72 152.7 150.74 151.72 8.16 Million
12 Jun, 2024 148.29 151.23 148.29 150.25 7.99 Million
11 Jun, 2024 149.27 149.76 147.31 148.29 14.67 Million
10 Jun, 2024 149.51 150.0 147.55 148.53 14.41 Million