Chailease Holding Company Limited (5871.TW)

TWD 114.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 160.78 162.25 158.82 161.27 8.66 Million
12 Jul, 2024 157.1 161.5 156.61 160.04 12.61 Million
11 Jul, 2024 154.65 158.57 153.67 157.1 13.54 Million
10 Jul, 2024 154.65 155.63 153.67 154.65 6.14 Million
09 Jul, 2024 154.65 155.14 152.7 154.16 6.88 Million
08 Jul, 2024 153.67 155.14 152.7 155.14 4.88 Million
07 Jul, 2024 153.92 155.39 152.94 155.39 4.79 Million
05 Jul, 2024 155.14 155.63 153.18 153.67 5.3 Million
04 Jul, 2024 154.16 157.1 153.67 154.65 9.55 Million
03 Jul, 2024 152.7 154.65 151.23 152.7 21.46 Million