Chailease Holding Company Limited (5871.TW)
TWD 114.0
(2.24%)
TWD 114.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 137.28 | 142.77 | 137.28 | 142.77 | 5.54 Million |
| 06 Aug, 2024 | 140.77 | 140.77 | 134.28 | 137.28 | 9.15 Million |
| 05 Aug, 2024 | 144.77 | 144.77 | 136.28 | 137.78 | 14.37 Million |
| 04 Aug, 2024 | 145.0 | 145.0 | 136.5 | 138.0 | 13.7 Million |
| 02 Aug, 2024 | 150.76 | 150.76 | 147.76 | 148.26 | 8.7 Million |
| 01 Aug, 2024 | 152.25 | 153.25 | 151.26 | 153.25 | 3.99 Million |
| 31 Jul, 2024 | 148.76 | 151.76 | 148.76 | 151.76 | 6.47 Million |
| 30 Jul, 2024 | 148.76 | 149.26 | 145.27 | 149.26 | 6.66 Million |
| 29 Jul, 2024 | 149.76 | 151.26 | 147.76 | 148.26 | 4.18 Million |
| 28 Jul, 2024 | 150.0 | 151.5 | 148.0 | 148.5 | 4.04 Million |
TCI
5218
2248
1676
AATG
CEVIY