Chailease Holding Company Limited (5871.TW)

TWD 114.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 148.26 149.26 147.26 148.76 2.6 Million
18 Aug, 2024 148.5 149.5 147.5 149.0 2.56 Million
16 Aug, 2024 147.76 149.76 146.76 148.26 5.9 Million
15 Aug, 2024 149.26 149.26 145.77 145.77 3.74 Million
14 Aug, 2024 148.26 149.26 147.26 148.26 4.89 Million
13 Aug, 2024 147.76 148.76 146.26 147.26 2.33 Million
12 Aug, 2024 143.77 147.26 143.27 147.26 5.48 Million
11 Aug, 2024 144.0 147.5 143.5 147.5 5.42 Million
09 Aug, 2024 141.27 143.77 140.77 142.77 8.74 Million
08 Aug, 2024 139.77 142.27 138.78 139.77 5.7 Million