Chailease Holding Company Limited (5871.TW)

TWD 114.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 136.5 139.0 136.0 137.5 7.51 Million
10 Sep, 2024 141.5 142.0 136.0 136.5 13.91 Million
09 Sep, 2024 140.5 142.0 140.0 142.0 3.83 Million
08 Sep, 2024 140.5 142.0 140.0 142.0 3.7 Million
06 Sep, 2024 141.5 143.5 140.0 143.5 3.33 Million
05 Sep, 2024 143.0 143.5 141.0 141.5 4.48 Million
04 Sep, 2024 142.27 143.77 141.27 142.77 6.39 Million
03 Sep, 2024 145.27 146.76 143.77 146.76 4.9 Million
02 Sep, 2024 145.27 145.77 143.77 145.27 4.26 Million
01 Sep, 2024 145.27 145.77 143.77 145.27 4.17 Million