Chailease Holding Company Limited (5871.TW)

TWD 114.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 144.27 145.77 143.77 145.27 7.03 Million
29 Aug, 2024 142.77 144.27 142.27 143.77 5.38 Million
28 Aug, 2024 147.26 148.76 143.77 144.27 7.58 Million
27 Aug, 2024 147.26 147.76 145.77 147.26 5.69 Million
26 Aug, 2024 144.77 150.76 144.27 148.26 12.39 Million
25 Aug, 2024 145.0 151.0 144.5 148.5 12.23 Million
23 Aug, 2024 143.77 144.27 141.77 143.27 6.79 Million
22 Aug, 2024 147.76 147.76 144.27 145.27 6.9 Million
21 Aug, 2024 147.76 147.76 146.26 147.76 5.52 Million
20 Aug, 2024 149.26 149.76 147.26 147.76 3.07 Million