Chailease Holding Company Limited (5871.TW)
TWD 114.0
(2.24%)
TWD 114.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 148.0 | 158.5 | 147.5 | 155.5 | 21.75 Million |
| 24 Sep, 2024 | 144.5 | 146.0 | 143.5 | 146.0 | 6.32 Million |
| 23 Sep, 2024 | 146.5 | 146.5 | 144.0 | 145.0 | 6.47 Million |
| 20 Sep, 2024 | 146.0 | 146.5 | 143.5 | 146.0 | 11.8 Million |
| 19 Sep, 2024 | 142.5 | 145.5 | 142.0 | 145.0 | 8.53 Million |
| 18 Sep, 2024 | 142.0 | 143.5 | 141.0 | 142.5 | 11.92 Million |
| 16 Sep, 2024 | 142.0 | 143.5 | 141.5 | 142.0 | 4.61 Million |
| 15 Sep, 2024 | 142.0 | 142.5 | 141.5 | 142.5 | 185.42 Thousand |
| 13 Sep, 2024 | 138.0 | 142.0 | 138.0 | 142.0 | 5.63 Million |
| 12 Sep, 2024 | 139.0 | 139.5 | 136.5 | 139.0 | 5.02 Million |
TCI
5218
2248
1676
AATG
CEVIY