Chailease Holding Company Limited (5871.TW)
TWD 114.0
(2.24%)
TWD 114.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 154.0 | 155.5 | 153.5 | 154.5 | 3.75 Million |
| 23 Oct, 2024 | 156.5 | 157.0 | 154.5 | 154.5 | 3.78 Million |
| 22 Oct, 2024 | 156.5 | 157.5 | 155.0 | 156.5 | 6.49 Million |
| 21 Oct, 2024 | 158.0 | 158.0 | 155.0 | 156.0 | 10.71 Million |
| 18 Oct, 2024 | 157.0 | 158.0 | 155.5 | 156.5 | 4.95 Million |
| 17 Oct, 2024 | 156.0 | 157.0 | 155.0 | 155.0 | 2.79 Million |
| 16 Oct, 2024 | 154.0 | 156.0 | 153.0 | 155.0 | 7.73 Million |
| 15 Oct, 2024 | 155.0 | 156.5 | 153.0 | 154.5 | 4.44 Million |
| 14 Oct, 2024 | 152.5 | 157.0 | 152.0 | 156.5 | 7.66 Million |
| 11 Oct, 2024 | 156.0 | 156.5 | 152.0 | 152.0 | 13.63 Million |
TCI
5218
2248
1676
AATG
CEVIY