Chailease Holding Company Limited (5871.TW)
TWD 114.0
(2.24%)
TWD 114.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 121.0 | 123.0 | 120.5 | 122.0 | 6.62 Million |
| 20 Nov, 2024 | 123.0 | 123.5 | 121.5 | 122.0 | 8.78 Million |
| 19 Nov, 2024 | 123.0 | 125.0 | 122.0 | 124.0 | 12.06 Million |
| 18 Nov, 2024 | 120.5 | 122.5 | 119.5 | 121.0 | 11.99 Million |
| 15 Nov, 2024 | 123.0 | 125.0 | 121.0 | 121.5 | 17.14 Million |
| 14 Nov, 2024 | 128.0 | 128.0 | 123.5 | 123.5 | 19.54 Million |
| 13 Nov, 2024 | 128.5 | 129.5 | 125.0 | 127.0 | 29.4 Million |
| 12 Nov, 2024 | 131.0 | 133.0 | 130.5 | 130.5 | 44.88 Million |
| 11 Nov, 2024 | 147.5 | 147.5 | 142.5 | 145.0 | 10.09 Million |
| 08 Nov, 2024 | 149.0 | 153.0 | 148.5 | 149.0 | 7.13 Million |
TCI
5218
2248
1676
AATG
CEVIY