Chailease Holding Company Limited (5871.TW)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 111.5 | 115.0 | 110.5 | 112.0 | 20.23 Million |
| 17 Dec, 2024 | 112.0 | 114.5 | 111.5 | 111.5 | 22.68 Million |
| 16 Dec, 2024 | 118.5 | 119.0 | 113.5 | 114.0 | 17.17 Million |
| 13 Dec, 2024 | 120.5 | 121.0 | 118.0 | 118.5 | 7.54 Million |
| 12 Dec, 2024 | 122.0 | 122.5 | 120.5 | 120.5 | 4.93 Million |
| 11 Dec, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 8.49 Million |
| 10 Dec, 2024 | 124.0 | 129.0 | 122.5 | 123.0 | 22.28 Million |
| 09 Dec, 2024 | 123.0 | 124.0 | 120.5 | 121.0 | 7.02 Million |
| 06 Dec, 2024 | 122.5 | 123.5 | 122.0 | 123.0 | 4.76 Million |
| 05 Dec, 2024 | 123.0 | 123.5 | 122.0 | 123.0 | 3.24 Million |
TCI
5218
2248
1676
AATG
CEVIY