Chailease Holding Company Limited (5871.TW)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 123.5 | 124.0 | 121.0 | 122.5 | 6.81 Million |
| 03 Dec, 2024 | 122.0 | 123.5 | 121.5 | 123.0 | 5.33 Million |
| 02 Dec, 2024 | 120.0 | 122.5 | 119.5 | 121.5 | 6.6 Million |
| 29 Nov, 2024 | 119.5 | 120.0 | 117.5 | 118.5 | 13.27 Million |
| 28 Nov, 2024 | 122.5 | 123.5 | 120.0 | 121.0 | 7.86 Million |
| 27 Nov, 2024 | 123.5 | 124.5 | 122.0 | 122.5 | 6.99 Million |
| 26 Nov, 2024 | 122.0 | 125.0 | 121.0 | 123.5 | 5.21 Million |
| 25 Nov, 2024 | 123.0 | 124.0 | 121.5 | 122.0 | 12.35 Million |
| 22 Nov, 2024 | 122.5 | 124.0 | 122.0 | 122.0 | 4.75 Million |
| 21 Nov, 2024 | 121.0 | 123.0 | 120.5 | 122.0 | 6.62 Million |
TCI
5218
2248
1676
AATG
CEVIY