Chailease Holding Company Limited (5871.TW)

TWD 114.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 148.78 151.23 148.29 150.74 7.26 Million
26 May, 2024 149.02 151.47 148.53 150.98 7.15 Million
24 May, 2024 145.84 148.78 145.84 147.31 7.18 Million
23 May, 2024 149.76 150.74 147.31 147.31 12.23 Million
22 May, 2024 152.21 153.67 150.25 151.23 8.83 Million
21 May, 2024 152.21 153.18 151.23 151.72 6 Million
20 May, 2024 150.25 154.65 149.76 152.7 11.42 Million
19 May, 2024 150.49 154.9 150.0 152.94 11.23 Million
17 May, 2024 149.27 150.25 148.78 149.27 5.61 Million
16 May, 2024 150.74 151.23 149.27 149.76 10.63 Million