Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 68.9 | 68.9 | 67.9 | 68.6 | 365.54 Thousand |
| 27 Feb, 2025 | 69.4 | 70.0 | 68.6 | 68.9 | 878.91 Thousand |
| 26 Feb, 2025 | 68.0 | 69.2 | 68.0 | 69.0 | 747.34 Thousand |
| 25 Feb, 2025 | 67.6 | 68.0 | 67.0 | 67.7 | 247.12 Thousand |
| 24 Feb, 2025 | 66.8 | 67.8 | 66.8 | 67.7 | 492.67 Thousand |
| 21 Feb, 2025 | 66.7 | 66.9 | 66.5 | 66.6 | 139.42 Thousand |
| 20 Feb, 2025 | 66.6 | 66.9 | 66.4 | 66.4 | 214.34 Thousand |
| 19 Feb, 2025 | 66.7 | 66.7 | 66.2 | 66.7 | 227.34 Thousand |
| 18 Feb, 2025 | 66.7 | 66.7 | 66.1 | 66.1 | 141.74 Thousand |
| 17 Feb, 2025 | 66.1 | 66.6 | 66.0 | 66.6 | 219.67 Thousand |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA