Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 61.8 | 62.1 | 60.7 | 60.7 | 780.55 Thousand |
| 14 Mar, 2025 | 61.3 | 62.1 | 60.1 | 62.1 | 833.01 Thousand |
| 13 Mar, 2025 | 64.5 | 64.6 | 62.5 | 62.5 | 839.53 Thousand |
| 12 Mar, 2025 | 66.3 | 66.3 | 64.1 | 64.2 | 929.01 Thousand |
| 11 Mar, 2025 | 66.7 | 66.9 | 65.5 | 66.3 | 486.55 Thousand |
| 10 Mar, 2025 | 69.2 | 69.2 | 67.9 | 68.3 | 329.98 Thousand |
| 07 Mar, 2025 | 69.7 | 69.7 | 68.2 | 69.1 | 930.9 Thousand |
| 06 Mar, 2025 | 69.4 | 70.4 | 68.8 | 69.0 | 932.6 Thousand |
| 05 Mar, 2025 | 68.0 | 69.0 | 67.8 | 68.7 | 238.15 Thousand |
| 04 Mar, 2025 | 67.5 | 68.4 | 67.2 | 68.4 | 233 Thousand |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA