Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 53.2 | 55.0 | 53.2 | 54.8 | 191.59 Thousand |
| 14 Apr, 2025 | 53.1 | 54.5 | 52.5 | 53.0 | 305.19 Thousand |
| 11 Apr, 2025 | 49.5 | 52.3 | 47.65 | 52.2 | 423.54 Thousand |
| 10 Apr, 2025 | 50.2 | 50.3 | 50.2 | 50.3 | 170.17 Thousand |
| 09 Apr, 2025 | 48.35 | 49.5 | 45.0 | 45.8 | 796.46 Thousand |
| 08 Apr, 2025 | 47.3 | 51.2 | 47.3 | 49.8 | 986.66 Thousand |
| 07 Apr, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 122.26 Thousand |
| 02 Apr, 2025 | 58.5 | 58.5 | 57.5 | 58.3 | 115.61 Thousand |
| 01 Apr, 2025 | 57.3 | 58.6 | 57.3 | 58.1 | 245.02 Thousand |
| 31 Mar, 2025 | 58.7 | 58.7 | 56.8 | 57.6 | 518.16 Thousand |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA