Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 58.7 | 58.7 | 56.8 | 57.6 | 518.16 Thousand |
| 28 Mar, 2025 | 60.4 | 60.4 | 58.6 | 59.3 | 569.65 Thousand |
| 27 Mar, 2025 | 60.7 | 60.7 | 60.3 | 60.4 | 202.42 Thousand |
| 26 Mar, 2025 | 60.6 | 61.2 | 60.6 | 60.7 | 137.75 Thousand |
| 25 Mar, 2025 | 60.9 | 61.0 | 60.5 | 60.5 | 187.7 Thousand |
| 24 Mar, 2025 | 61.3 | 61.4 | 60.6 | 60.6 | 235.99 Thousand |
| 21 Mar, 2025 | 60.7 | 61.3 | 60.7 | 61.2 | 292.19 Thousand |
| 20 Mar, 2025 | 60.6 | 61.1 | 60.6 | 60.8 | 293.17 Thousand |
| 19 Mar, 2025 | 60.9 | 61.0 | 60.4 | 60.4 | 326.6 Thousand |
| 18 Mar, 2025 | 60.6 | 61.0 | 60.5 | 60.6 | 451.83 Thousand |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA