Phoenix Tours International, Inc. (5706.TW)

TWD 65.7

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 66.8 66.8 65.0 65.1 1.09 Million
02 Jan, 2025 66.0 68.8 66.0 67.7 2.28 Million
31 Dec, 2024 63.3 64.2 63.3 63.8 149.87 Thousand
30 Dec, 2024 64.0 64.6 63.5 64.0 160.6 Thousand
27 Dec, 2024 64.9 65.4 64.0 64.3 231.63 Thousand
26 Dec, 2024 65.0 65.9 64.9 65.0 160.92 Thousand
25 Dec, 2024 65.4 65.6 64.6 64.8 206.2 Thousand
24 Dec, 2024 66.2 66.2 65.0 65.3 287.85 Thousand
23 Dec, 2024 65.6 65.9 65.0 65.5 311.31 Thousand
20 Dec, 2024 65.7 66.2 64.4 65.0 515.43 Thousand