Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 61.8 | 62.6 | 61.1 | 61.6 | 329.53 Thousand |
| 10 Jun, 2025 | 61.3 | 62.6 | 61.2 | 62.1 | 254 Thousand |
| 09 Jun, 2025 | 61.6 | 62.4 | 60.7 | 61.2 | 440.67 Thousand |
| 06 Jun, 2025 | 61.1 | 61.5 | 60.5 | 61.2 | 237.76 Thousand |
| 05 Jun, 2025 | 61.5 | 61.6 | 61.0 | 61.0 | 114.02 Thousand |
| 04 Jun, 2025 | 61.3 | 62.1 | 61.3 | 61.4 | 180.79 Thousand |
| 03 Jun, 2025 | 61.2 | 61.4 | 60.6 | 60.8 | 153.12 Thousand |
| 02 Jun, 2025 | 62.2 | 62.2 | 60.7 | 60.8 | 241.98 Thousand |
| 29 May, 2025 | 62.3 | 62.4 | 61.2 | 61.9 | 271.62 Thousand |
| 28 May, 2025 | 62.3 | 62.7 | 61.7 | 62.0 | 208.55 Thousand |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA