Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 62.3 | 62.7 | 61.7 | 62.0 | 208.55 Thousand |
| 27 May, 2025 | 62.5 | 63.1 | 61.8 | 62.0 | 281.79 Thousand |
| 26 May, 2025 | 64.2 | 64.4 | 62.5 | 62.5 | 509.35 Thousand |
| 23 May, 2025 | 63.6 | 64.7 | 63.0 | 64.2 | 984.3 Thousand |
| 22 May, 2025 | 62.9 | 63.9 | 62.0 | 63.4 | 1.11 Million |
| 21 May, 2025 | 63.0 | 64.3 | 62.0 | 62.5 | 579.24 Thousand |
| 20 May, 2025 | 62.7 | 63.2 | 62.1 | 62.5 | 262.86 Thousand |
| 19 May, 2025 | 64.0 | 64.0 | 62.1 | 62.6 | 567.42 Thousand |
| 16 May, 2025 | 63.3 | 65.5 | 63.1 | 63.8 | 4.02 Million |
| 15 May, 2025 | 62.7 | 63.8 | 62.1 | 62.8 | 779.43 Thousand |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA