Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 62.5 | 62.8 | 61.1 | 62.1 | 562.33 Thousand |
| 12 May, 2025 | 64.5 | 64.5 | 62.5 | 62.7 | 589.53 Thousand |
| 09 May, 2025 | 64.0 | 64.8 | 62.3 | 63.8 | 1.41 Million |
| 08 May, 2025 | 61.6 | 64.6 | 60.9 | 64.0 | 2.68 Million |
| 07 May, 2025 | 62.5 | 62.7 | 60.5 | 60.9 | 669.31 Thousand |
| 06 May, 2025 | 63.1 | 66.6 | 61.5 | 61.6 | 4.56 Million |
| 05 May, 2025 | 60.3 | 62.8 | 60.0 | 61.3 | 1.13 Million |
| 02 May, 2025 | 59.0 | 59.5 | 58.7 | 59.4 | 127.84 Thousand |
| 01 May, 2025 | 58.1 | 60.6 | 58.1 | 58.7 | 385.25 Thousand |
| 30 Apr, 2025 | 58.1 | 60.6 | 58.1 | 58.7 | 386.25 Thousand |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA