Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 67.9 | 68.7 | 67.7 | 68.5 | 963.36 Thousand |
| 21 Jan, 2025 | 66.7 | 68.3 | 66.2 | 67.7 | 1.26 Million |
| 20 Jan, 2025 | 68.0 | 69.8 | 65.9 | 67.4 | 7.27 Million |
| 17 Jan, 2025 | 64.0 | 66.9 | 63.6 | 66.9 | 3.86 Million |
| 16 Jan, 2025 | 61.4 | 61.9 | 60.8 | 60.9 | 156.7 Thousand |
| 15 Jan, 2025 | 60.8 | 61.1 | 60.4 | 61.1 | 109.62 Thousand |
| 14 Jan, 2025 | 59.8 | 61.1 | 59.8 | 60.8 | 190.64 Thousand |
| 13 Jan, 2025 | 61.5 | 61.5 | 59.6 | 59.8 | 442.82 Thousand |
| 10 Jan, 2025 | 62.0 | 62.2 | 61.5 | 61.9 | 253.85 Thousand |
| 09 Jan, 2025 | 64.0 | 64.4 | 61.9 | 62.1 | 444.47 Thousand |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA