Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 65.3 | 65.3 | 63.8 | 64.0 | 222.37 Thousand |
| 07 Jan, 2025 | 65.8 | 65.9 | 64.6 | 64.7 | 335.35 Thousand |
| 06 Jan, 2025 | 65.8 | 66.4 | 65.3 | 65.8 | 292.32 Thousand |
| 03 Jan, 2025 | 66.8 | 66.8 | 65.0 | 65.1 | 1.09 Million |
| 02 Jan, 2025 | 66.0 | 68.8 | 66.0 | 67.7 | 2.28 Million |
| 31 Dec, 2024 | 63.3 | 64.2 | 63.3 | 63.8 | 149.87 Thousand |
| 30 Dec, 2024 | 64.0 | 64.6 | 63.5 | 64.0 | 160.6 Thousand |
| 27 Dec, 2024 | 64.9 | 65.4 | 64.0 | 64.3 | 231.63 Thousand |
| 26 Dec, 2024 | 65.0 | 65.9 | 64.9 | 65.0 | 160.92 Thousand |
| 25 Dec, 2024 | 65.4 | 65.6 | 64.6 | 64.8 | 206.2 Thousand |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA