Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 65.3 | 65.8 | 64.9 | 65.3 | 169.42 Thousand |
| 09 Dec, 2024 | 66.7 | 66.7 | 65.0 | 65.2 | 260.09 Thousand |
| 06 Dec, 2024 | 65.4 | 67.1 | 65.4 | 66.0 | 531.59 Thousand |
| 05 Dec, 2024 | 65.1 | 65.5 | 64.9 | 65.1 | 274.21 Thousand |
| 04 Dec, 2024 | 65.1 | 65.3 | 64.3 | 64.9 | 295.97 Thousand |
| 03 Dec, 2024 | 63.2 | 65.5 | 63.2 | 65.3 | 815.47 Thousand |
| 02 Dec, 2024 | 63.0 | 63.1 | 62.0 | 62.8 | 205.29 Thousand |
| 29 Nov, 2024 | 62.1 | 62.9 | 61.7 | 62.4 | 87.6 Thousand |
| 28 Nov, 2024 | 63.3 | 63.3 | 61.8 | 62.2 | 193.09 Thousand |
| 27 Nov, 2024 | 63.7 | 64.0 | 62.3 | 62.8 | 268.2 Thousand |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA