Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 60.8 | 61.8 | 60.6 | 61.5 | 199.77 Thousand |
| 12 Nov, 2024 | 61.0 | 61.8 | 60.7 | 61.3 | 353.36 Thousand |
| 11 Nov, 2024 | 59.7 | 60.7 | 59.7 | 60.6 | 210.88 Thousand |
| 08 Nov, 2024 | 61.6 | 61.7 | 59.5 | 59.5 | 513.48 Thousand |
| 07 Nov, 2024 | 59.8 | 60.6 | 59.8 | 60.5 | 117.82 Thousand |
| 06 Nov, 2024 | 60.5 | 60.5 | 59.8 | 59.9 | 109.47 Thousand |
| 05 Nov, 2024 | 61.0 | 61.0 | 59.5 | 59.8 | 264.28 Thousand |
| 04 Nov, 2024 | 62.1 | 62.3 | 60.8 | 60.8 | 122.29 Thousand |
| 01 Nov, 2024 | 61.2 | 61.9 | 60.0 | 61.9 | 243.54 Thousand |
| 31 Oct, 2024 | 60.8 | 60.8 | 60.8 | 60.8 | - |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA