Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 63.7 | 64.0 | 62.3 | 62.8 | 268.2 Thousand |
| 26 Nov, 2024 | 63.9 | 64.2 | 63.4 | 63.6 | 212.95 Thousand |
| 25 Nov, 2024 | 63.5 | 63.5 | 62.8 | 63.5 | 246.46 Thousand |
| 22 Nov, 2024 | 63.1 | 63.1 | 62.5 | 63.0 | 194.65 Thousand |
| 21 Nov, 2024 | 62.0 | 63.1 | 61.6 | 62.8 | 304.79 Thousand |
| 20 Nov, 2024 | 62.2 | 62.3 | 61.5 | 61.8 | 132.08 Thousand |
| 19 Nov, 2024 | 61.6 | 62.5 | 61.4 | 62.2 | 200.9 Thousand |
| 18 Nov, 2024 | 62.0 | 62.2 | 61.4 | 61.9 | 186.02 Thousand |
| 15 Nov, 2024 | 60.5 | 62.7 | 60.5 | 62.0 | 484.62 Thousand |
| 14 Nov, 2024 | 61.8 | 62.1 | 60.5 | 60.5 | 234.84 Thousand |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA