Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 61.4 | 61.6 | 60.8 | 60.8 | 99.44 Thousand |
| 29 Oct, 2024 | 61.4 | 61.4 | 60.1 | 60.8 | 142.41 Thousand |
| 28 Oct, 2024 | 62.9 | 62.9 | 60.9 | 61.4 | 209.47 Thousand |
| 25 Oct, 2024 | 62.3 | 62.4 | 61.5 | 62.1 | 142.74 Thousand |
| 24 Oct, 2024 | 62.5 | 63.0 | 62.0 | 62.2 | 342 Thousand |
| 23 Oct, 2024 | 60.7 | 63.6 | 60.7 | 62.5 | 567.34 Thousand |
| 22 Oct, 2024 | 60.8 | 61.1 | 60.5 | 60.9 | 111.39 Thousand |
| 21 Oct, 2024 | 61.7 | 61.7 | 60.5 | 61.0 | 155.19 Thousand |
| 18 Oct, 2024 | 61.1 | 61.7 | 60.5 | 61.0 | 401.11 Thousand |
| 17 Oct, 2024 | 60.8 | 61.3 | 60.2 | 60.4 | 230.22 Thousand |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA