Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 59.6 | 60.0 | 59.4 | 60.0 | 228.58 Thousand |
| 26 Sep, 2024 | 59.6 | 60.2 | 59.2 | 59.3 | 148.02 Thousand |
| 25 Sep, 2024 | 59.8 | 60.0 | 59.2 | 59.6 | 201.03 Thousand |
| 24 Sep, 2024 | 59.2 | 60.2 | 59.0 | 59.5 | 367.49 Thousand |
| 23 Sep, 2024 | 58.7 | 59.2 | 58.4 | 58.9 | 202.53 Thousand |
| 20 Sep, 2024 | 58.7 | 58.9 | 58.2 | 58.4 | 130.9 Thousand |
| 19 Sep, 2024 | 58.0 | 58.8 | 58.0 | 58.7 | 90.86 Thousand |
| 18 Sep, 2024 | 58.0 | 58.6 | 58.0 | 58.0 | 133.94 Thousand |
| 16 Sep, 2024 | 58.1 | 58.6 | 58.1 | 58.4 | 122.22 Thousand |
| 15 Sep, 2024 | 58.1 | 58.4 | 58.1 | 58.4 | 2242.00 |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA