Phoenix Tours International, Inc. (5706.TW)

TWD 60.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 60.6 60.8 59.9 60.0 305.93 Thousand
01 Sep, 2024 60.6 60.8 59.9 60.0 251.65 Thousand
30 Aug, 2024 60.0 60.2 59.6 59.9 146.1 Thousand
29 Aug, 2024 59.3 59.7 59.3 59.4 145.04 Thousand
28 Aug, 2024 59.7 59.9 59.2 59.6 142.07 Thousand
27 Aug, 2024 59.8 59.8 59.2 59.7 155.55 Thousand
26 Aug, 2024 60.7 60.7 59.6 59.8 249.95 Thousand
25 Aug, 2024 60.7 60.7 59.6 59.8 244.96 Thousand
23 Aug, 2024 60.0 62.1 59.4 60.2 922.29 Thousand
22 Aug, 2024 59.7 59.7 59.1 59.3 908.65 Thousand