Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 61.3 | 61.3 | 58.7 | 58.9 | 601.28 Thousand |
| 08 Aug, 2024 | 60.4 | 60.4 | 58.6 | 59.3 | 312.63 Thousand |
| 07 Aug, 2024 | 58.3 | 61.7 | 57.9 | 60.4 | 552.81 Thousand |
| 06 Aug, 2024 | 60.0 | 60.7 | 54.8 | 57.6 | 854.11 Thousand |
| 05 Aug, 2024 | 64.5 | 64.5 | 59.0 | 59.0 | 1.35 Million |
| 02 Aug, 2024 | 66.0 | 66.7 | 65.0 | 65.2 | 382.59 Thousand |
| 01 Aug, 2024 | 66.4 | 67.8 | 65.9 | 67.2 | 266.03 Thousand |
| 31 Jul, 2024 | 65.7 | 66.2 | 65.1 | 65.8 | 163.25 Thousand |
| 30 Jul, 2024 | 65.6 | 66.2 | 64.5 | 65.7 | 317.07 Thousand |
| 29 Jul, 2024 | 66.6 | 67.3 | 65.5 | 65.5 | 395.19 Thousand |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA