Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 65.5 | 66.7 | 65.5 | 66.0 | 419.24 Thousand |
| 25 Jul, 2024 | 67.2 | 67.2 | 67.2 | 67.2 | - |
| 23 Jul, 2024 | 66.7 | 68.4 | 66.7 | 67.2 | 439.57 Thousand |
| 22 Jul, 2024 | 68.8 | 68.8 | 64.8 | 65.9 | 983.98 Thousand |
| 19 Jul, 2024 | 71.1 | 71.1 | 68.8 | 68.8 | 827.76 Thousand |
| 18 Jul, 2024 | 71.6 | 72.0 | 70.4 | 70.5 | 604.9 Thousand |
| 17 Jul, 2024 | 72.8 | 73.7 | 71.5 | 71.8 | 1.12 Million |
| 16 Jul, 2024 | 70.8 | 72.6 | 70.3 | 71.2 | 661.34 Thousand |
| 15 Jul, 2024 | 71.4 | 71.4 | 69.9 | 70.2 | 491.57 Thousand |
| 12 Jul, 2024 | 72.5 | 72.5 | 70.5 | 70.7 | 660.65 Thousand |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA