Phoenix Tours International, Inc. (5706.TW)
TWD 60.4
(1.68%)
TWD 60.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 57.5 | 58.3 | 57.5 | 58.0 | 125.57 Thousand |
| 12 Sep, 2024 | 57.1 | 57.9 | 57.0 | 57.6 | 121.3 Thousand |
| 11 Sep, 2024 | 56.6 | 57.0 | 56.4 | 56.6 | 220.42 Thousand |
| 10 Sep, 2024 | 58.4 | 58.5 | 56.5 | 56.9 | 290.65 Thousand |
| 09 Sep, 2024 | 57.3 | 58.4 | 56.8 | 58.4 | 278.4 Thousand |
| 08 Sep, 2024 | 57.3 | 58.4 | 56.8 | 58.4 | 155.1 Thousand |
| 06 Sep, 2024 | 58.2 | 58.7 | 57.8 | 58.0 | 217.6 Thousand |
| 05 Sep, 2024 | 58.4 | 59.7 | 58.0 | 58.1 | 327.85 Thousand |
| 04 Sep, 2024 | 59.0 | 59.0 | 57.0 | 58.0 | 522.82 Thousand |
| 03 Sep, 2024 | 60.4 | 61.0 | 60.3 | 60.4 | 516.2 Thousand |
CHOWGULSTM
ADVANIHOTR
PWUPW
000589
ALSA
MIHIKA