Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 34.05

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 53.24 54.44 53.24 53.61 1.27 Million
03 Jan, 2024 53.7 53.98 53.15 53.43 898.59 Thousand
02 Jan, 2024 53.61 54.63 53.52 53.7 1.4 Million
29 Dec, 2023 52.78 54.07 52.78 53.33 1.27 Million
28 Dec, 2023 52.78 53.06 52.31 52.78 650.97 Thousand
27 Dec, 2023 52.59 53.33 52.22 52.78 1.12 Million
26 Dec, 2023 53.61 54.26 52.59 52.69 2.01 Million
25 Dec, 2023 53.89 53.89 52.59 53.61 1.64 Million
22 Dec, 2023 53.15 54.81 52.78 53.7 1.7 Million
21 Dec, 2023 52.96 53.8 52.41 53.15 1.12 Million