Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)
TWD 34.05
(-0.15%)
TWD 34.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 51.39 | 51.94 | 51.3 | 51.76 | 453.99 Thousand |
| 31 Jan, 2024 | 51.67 | 52.13 | 51.11 | 51.76 | 432.17 Thousand |
| 30 Jan, 2024 | 52.13 | 52.5 | 51.57 | 51.67 | 284.6 Thousand |
| 29 Jan, 2024 | 51.39 | 52.22 | 51.39 | 52.13 | 452.39 Thousand |
| 26 Jan, 2024 | 51.3 | 51.48 | 51.11 | 51.39 | 274.48 Thousand |
| 25 Jan, 2024 | 51.76 | 51.76 | 51.2 | 51.39 | 191.68 Thousand |
| 24 Jan, 2024 | 51.2 | 52.31 | 51.2 | 51.76 | 726.83 Thousand |
| 23 Jan, 2024 | 51.02 | 51.57 | 50.93 | 51.11 | 558.42 Thousand |
| 22 Jan, 2024 | 52.13 | 52.22 | 50.93 | 50.93 | 534.98 Thousand |
| 19 Jan, 2024 | 51.48 | 51.85 | 51.2 | 51.67 | 688.43 Thousand |
SFFYF
ALGID
SHNWF
SIVBQ
PARKIN
NISP