Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 34.85

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 58.52 58.52 56.48 56.85 2.67 Million
26 Feb, 2024 58.61 60.19 58.61 58.8 5.54 Million
23 Feb, 2024 57.59 58.15 57.04 57.31 2.32 Million
22 Feb, 2024 56.76 57.69 56.3 57.22 1.51 Million
21 Feb, 2024 56.67 57.69 56.39 56.48 1.71 Million
20 Feb, 2024 57.13 57.22 56.02 56.67 1.9 Million
19 Feb, 2024 55.28 59.17 54.72 57.41 5.67 Million
16 Feb, 2024 52.04 54.54 52.04 54.54 3.5 Million
15 Feb, 2024 51.02 52.04 50.56 51.94 1.26 Million
05 Feb, 2024 51.2 51.39 50.74 51.02 478.47 Thousand