Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)
TWD 36.7
(3.23%)
TWD 36.7
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 56.67 | 57.69 | 56.39 | 56.48 | 1.71 Million |
| 20 Feb, 2024 | 57.13 | 57.22 | 56.02 | 56.67 | 1.9 Million |
| 19 Feb, 2024 | 55.28 | 59.17 | 54.72 | 57.41 | 5.67 Million |
| 16 Feb, 2024 | 52.04 | 54.54 | 52.04 | 54.54 | 3.5 Million |
| 15 Feb, 2024 | 51.02 | 52.04 | 50.56 | 51.94 | 1.26 Million |
| 05 Feb, 2024 | 51.2 | 51.39 | 50.74 | 51.02 | 478.47 Thousand |
| 02 Feb, 2024 | 51.67 | 51.85 | 51.3 | 51.3 | 688.14 Thousand |
| 01 Feb, 2024 | 51.39 | 51.94 | 51.3 | 51.76 | 453.99 Thousand |
| 31 Jan, 2024 | 51.67 | 52.13 | 51.11 | 51.76 | 432.17 Thousand |
| 30 Jan, 2024 | 52.13 | 52.5 | 51.57 | 51.67 | 284.6 Thousand |
SFFYF
ALGID
SHNWF
SIVBQ
PARKIN
NISP