Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 34.05

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 53.7 54.07 52.96 53.98 1.38 Million
05 Dec, 2023 54.63 55.65 52.96 53.52 2.52 Million
04 Dec, 2023 52.59 55.56 52.5 54.54 5.21 Million
01 Dec, 2023 51.3 52.69 51.2 52.04 3.28 Million
30 Nov, 2023 50.19 50.93 50.19 50.74 1.42 Million
29 Nov, 2023 50.37 50.46 49.63 49.81 955.85 Thousand
28 Nov, 2023 49.35 50.93 49.35 50.0 1.51 Million
27 Nov, 2023 48.98 50.65 48.98 49.35 2.13 Million
24 Nov, 2023 48.7 49.35 47.87 48.8 1.12 Million
23 Nov, 2023 48.33 49.44 48.15 48.7 1.25 Million