LongDa Construction & Development Corporation (5519.TW)
TWD 34.15
(1.49%)
TWD 34.15
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 50.8 | 55.5 | 50.5 | 52.4 | 12.9 Million |
| 06 Jun, 2024 | 48.7 | 51.8 | 48.2 | 51.0 | 6.29 Million |
| 05 Jun, 2024 | 49.95 | 50.5 | 48.6 | 48.9 | 6.05 Million |
| 04 Jun, 2024 | 49.35 | 52.6 | 48.1 | 50.0 | 23.08 Million |
| 03 Jun, 2024 | 45.0 | 48.0 | 44.15 | 48.0 | 6.88 Million |
| 31 May, 2024 | 42.4 | 44.35 | 42.1 | 43.65 | 5.63 Million |
| 30 May, 2024 | 41.85 | 42.8 | 41.5 | 41.65 | 2.87 Million |
| 29 May, 2024 | 41.25 | 42.0 | 40.8 | 41.55 | 2.58 Million |
| 28 May, 2024 | 40.7 | 41.4 | 40.7 | 41.05 | 1.38 Million |
| 27 May, 2024 | 40.35 | 41.15 | 40.0 | 40.5 | 1.74 Million |
ALAR
ZOTA
NVVE
600636
688117
EFF