LongDa Construction & Development Corporation (5519.TW)
TWD 34.15
(1.49%)
TWD 34.15
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 47.25 | 48.35 | 47.2 | 48.0 | 1.74 Million |
| 21 Jun, 2024 | 48.75 | 48.75 | 47.0 | 47.15 | 2.49 Million |
| 20 Jun, 2024 | 48.75 | 49.2 | 47.75 | 48.75 | 2.3 Million |
| 19 Jun, 2024 | 49.3 | 49.3 | 48.1 | 48.35 | 1.99 Million |
| 18 Jun, 2024 | 47.1 | 49.8 | 47.1 | 49.2 | 4.44 Million |
| 17 Jun, 2024 | 50.6 | 51.0 | 49.1 | 49.2 | 4.17 Million |
| 14 Jun, 2024 | 50.0 | 52.0 | 49.7 | 50.1 | 3.32 Million |
| 13 Jun, 2024 | 49.6 | 50.5 | 49.15 | 50.1 | 2.32 Million |
| 12 Jun, 2024 | 52.0 | 52.2 | 48.9 | 49.6 | 6.14 Million |
| 11 Jun, 2024 | 53.4 | 53.8 | 51.0 | 52.3 | 7.09 Million |
ALAR
ZOTA
NVVE
600636
688117
EFF