LongDa Construction & Development Corporation (5519.TW)
TWD 36.25
(0.55%)
TWD 36.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 36.25 | 36.75 | 36.25 | 36.6 | 156.85 Thousand |
| 05 Jun, 2025 | 36.0 | 36.4 | 36.0 | 36.35 | 58.37 Thousand |
| 04 Jun, 2025 | 36.0 | 36.0 | 35.9 | 35.9 | 18.1 Thousand |
| 03 Jun, 2025 | 35.65 | 35.65 | 35.45 | 35.5 | 20 Thousand |
| 02 Jun, 2025 | 35.4 | 35.4 | 35.0 | 35.0 | 118.74 Thousand |
| 29 May, 2025 | 35.5 | 35.8 | 35.35 | 35.4 | 173.5 Thousand |
| 28 May, 2025 | 36.15 | 36.3 | 35.65 | 35.7 | 228.31 Thousand |
| 27 May, 2025 | 36.4 | 36.7 | 36.05 | 36.05 | 271.36 Thousand |
| 26 May, 2025 | 36.2 | 36.55 | 36.2 | 36.55 | 197.93 Thousand |
| 23 May, 2025 | 36.05 | 36.5 | 36.05 | 36.4 | 273.99 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF