LongDa Construction & Development Corporation (5519.TW)
TWD 33.65
(3.54%)
TWD 33.65
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 33.05 | 33.8 | 33.0 | 33.65 | 552.47 Thousand |
| 14 Apr, 2025 | 32.15 | 33.1 | 32.0 | 32.9 | 631.51 Thousand |
| 11 Apr, 2025 | 30.5 | 31.75 | 29.5 | 31.55 | 1.05 Million |
| 10 Apr, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 342.39 Thousand |
| 09 Apr, 2025 | 30.0 | 30.55 | 28.0 | 28.25 | 2.18 Million |
| 08 Apr, 2025 | 29.7 | 30.95 | 29.7 | 30.65 | 2.5 Million |
| 07 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 273.2 Thousand |
| 02 Apr, 2025 | 36.25 | 36.65 | 35.75 | 36.65 | 450.01 Thousand |
| 01 Apr, 2025 | 36.1 | 36.65 | 35.9 | 36.25 | 603.96 Thousand |
| 31 Mar, 2025 | 35.85 | 36.35 | 35.35 | 36.0 | 831.18 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF