LongDa Construction & Development Corporation (5519.TW)
TWD 33.5
(1.52%)
TWD 33.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 38.65 | 38.9 | 38.1 | 38.25 | 571.26 Thousand |
| 24 Mar, 2025 | 38.7 | 39.0 | 38.0 | 38.6 | 857.07 Thousand |
| 21 Mar, 2025 | 38.0 | 39.05 | 37.3 | 38.0 | 1.63 Million |
| 20 Mar, 2025 | 36.75 | 37.75 | 36.75 | 37.4 | 577.73 Thousand |
| 19 Mar, 2025 | 37.5 | 37.5 | 36.3 | 36.5 | 667.33 Thousand |
| 18 Mar, 2025 | 36.45 | 37.4 | 36.4 | 37.1 | 743.17 Thousand |
| 17 Mar, 2025 | 36.05 | 36.6 | 36.0 | 36.45 | 612.19 Thousand |
| 14 Mar, 2025 | 36.0 | 36.2 | 35.5 | 36.1 | 839.59 Thousand |
| 13 Mar, 2025 | 35.6 | 36.3 | 35.55 | 35.6 | 839.9 Thousand |
| 12 Mar, 2025 | 36.0 | 36.65 | 35.45 | 35.45 | 1.79 Million |
ALAR
ZOTA
NVVE
600636
688117
EFF