LongDa Construction & Development Corporation (5519.TW)
TWD 33.65
(-0.44%)
TWD 33.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 35.55 | 35.7 | 35.15 | 35.15 | 343.42 Thousand |
| 04 Dec, 2024 | 35.6 | 35.9 | 35.1 | 35.55 | 325.14 Thousand |
| 03 Dec, 2024 | 35.8 | 36.3 | 35.4 | 35.6 | 276.1 Thousand |
| 02 Dec, 2024 | 36.25 | 36.35 | 35.5 | 35.5 | 428.73 Thousand |
| 29 Nov, 2024 | 35.3 | 36.05 | 34.85 | 35.95 | 449.48 Thousand |
| 28 Nov, 2024 | 35.5 | 35.75 | 35.05 | 35.45 | 327.3 Thousand |
| 27 Nov, 2024 | 36.3 | 36.3 | 35.5 | 35.5 | 498.63 Thousand |
| 26 Nov, 2024 | 36.65 | 36.8 | 36.15 | 36.3 | 288.93 Thousand |
| 25 Nov, 2024 | 35.95 | 36.4 | 35.65 | 36.4 | 546.49 Thousand |
| 22 Nov, 2024 | 35.4 | 36.1 | 35.4 | 35.85 | 387.78 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF