LongDa Construction & Development Corporation (5519.TW)
TWD 33.65
(0.45%)
TWD 33.65
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 34.9 | 36.35 | 34.6 | 35.55 | 3.21 Million |
| 10 Mar, 2025 | 34.75 | 34.75 | 33.6 | 33.7 | 859.34 Thousand |
| 07 Mar, 2025 | 34.3 | 34.75 | 34.25 | 34.75 | 349.59 Thousand |
| 06 Mar, 2025 | 34.25 | 34.5 | 34.15 | 34.35 | 245.61 Thousand |
| 05 Mar, 2025 | 34.1 | 34.4 | 34.0 | 34.4 | 158.31 Thousand |
| 04 Mar, 2025 | 33.6 | 34.15 | 33.1 | 34.15 | 302.83 Thousand |
| 03 Mar, 2025 | 34.85 | 34.85 | 33.7 | 34.0 | 408.28 Thousand |
| 27 Feb, 2025 | 34.5 | 34.75 | 34.15 | 34.15 | 407.91 Thousand |
| 26 Feb, 2025 | 34.9 | 35.0 | 34.4 | 34.5 | 407.91 Thousand |
| 25 Feb, 2025 | 35.8 | 35.8 | 35.0 | 35.0 | 396.22 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF