LongDa Construction & Development Corporation (5519.TW)
TWD 36.5
(-1.62%)
TWD 36.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 32.15 | 32.2 | 31.7 | 31.7 | 293.09 Thousand |
| 03 Feb, 2025 | 32.2 | 32.25 | 31.8 | 32.15 | 470.8 Thousand |
| 22 Jan, 2025 | 31.8 | 32.2 | 31.8 | 32.2 | 174.05 Thousand |
| 21 Jan, 2025 | 31.8 | 32.05 | 31.6 | 31.8 | 172.69 Thousand |
| 20 Jan, 2025 | 31.35 | 31.9 | 31.0 | 31.8 | 362.96 Thousand |
| 17 Jan, 2025 | 31.25 | 31.5 | 31.2 | 31.35 | 218.42 Thousand |
| 16 Jan, 2025 | 31.5 | 31.55 | 30.9 | 31.25 | 436.5 Thousand |
| 15 Jan, 2025 | 31.0 | 31.3 | 30.85 | 30.95 | 313.74 Thousand |
| 14 Jan, 2025 | 30.8 | 31.3 | 30.6 | 31.0 | 367.89 Thousand |
| 13 Jan, 2025 | 31.65 | 31.65 | 30.3 | 30.8 | 887.81 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF