LongDa Construction & Development Corporation (5519.TW)
TWD 33.65
(-0.44%)
TWD 33.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 695.68 Thousand |
| 11 Nov, 2024 | 35.65 | 36.3 | 35.35 | 36.0 | 380.35 Thousand |
| 08 Nov, 2024 | 36.2 | 36.6 | 35.55 | 35.7 | 401.03 Thousand |
| 07 Nov, 2024 | 35.75 | 36.0 | 35.4 | 35.95 | 242.43 Thousand |
| 06 Nov, 2024 | 35.35 | 35.7 | 35.2 | 35.45 | 240.79 Thousand |
| 05 Nov, 2024 | 35.0 | 35.7 | 35.0 | 35.15 | 277.14 Thousand |
| 04 Nov, 2024 | 36.6 | 36.6 | 35.2 | 35.4 | 387.79 Thousand |
| 01 Nov, 2024 | 34.85 | 36.5 | 34.45 | 36.45 | 812.55 Thousand |
| 31 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 30 Oct, 2024 | 35.3 | 35.45 | 35.05 | 35.25 | 288.1 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF