LongDa Construction & Development Corporation (5519.TW)
TWD 33.65
(0.45%)
TWD 33.65
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 31.5 | 31.55 | 30.9 | 31.25 | 436.5 Thousand |
| 15 Jan, 2025 | 31.0 | 31.3 | 30.85 | 30.95 | 313.74 Thousand |
| 14 Jan, 2025 | 30.8 | 31.3 | 30.6 | 31.0 | 367.89 Thousand |
| 13 Jan, 2025 | 31.65 | 31.65 | 30.3 | 30.8 | 887.81 Thousand |
| 10 Jan, 2025 | 32.75 | 32.95 | 31.75 | 31.75 | 687.5 Thousand |
| 09 Jan, 2025 | 33.8 | 33.8 | 32.9 | 32.9 | 483.82 Thousand |
| 08 Jan, 2025 | 33.7 | 33.85 | 33.5 | 33.6 | 221.66 Thousand |
| 07 Jan, 2025 | 33.95 | 34.1 | 33.65 | 33.7 | 312.52 Thousand |
| 06 Jan, 2025 | 34.0 | 34.5 | 33.9 | 34.0 | 388.96 Thousand |
| 03 Jan, 2025 | 34.35 | 34.55 | 33.7 | 33.7 | 436.6 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF